Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.202,3
-0,38%
31.298.663
14:21:05
0
-
0,0000
0
-
0,0000
INDI
22,49%
1,55%
2,85%
27,45%
75,69%
25,61%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,5000
1,24%
32.742
14:20:58
509
0,00%
171,5000
142
-0,06%
171,4000
ANA
63,13%
6,42%
17,42%
53,56%
1,23%
223,16%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
5.615.253
169,4000
169,5000
0,06%
54.856.653
9.407.915.990
Acerinox
10,1400
-1,27%
1.046.555
14:20:57
5.738
0,10%
10,1500
4.887
-0,10%
10,1300
ACX
10,75%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.612.068
10,2700
10,2800
0,10%
249.335.371
2.528.260.662
ACS
60,0000
-1,88%
45.641
14:21:04
232
0,08%
60,0500
775
0,00%
60,0000
ACS
28,42%
2,04%
7,09%
60,41%
210,93%
242,42%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.738.460
61,1500
61,2000
0,08%
271.664.594
16.299.875.640
AENA
23,3850
-0,91%
191.893
14:20:59
74
0,00%
23,3850
109
-0,02%
23,3800
AENA
18,47%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.487.418
23,6000
23,5850
-0,06%
1.500.000.000
35.077.500.000
Amadeus
71,7600
-0,75%
75.361
14:21:01
260
0,06%
71,8000
345
0,00%
71,7600
AMS
6,01%
1,67%
4,46%
19,31%
32,80%
107,48%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.407.905
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,5700
-1,11%
50.663
14:20:10
185
0,07%
28,5900
679
0,00%
28,5700
MTS
28,66%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.447.442
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9770
0,74%
4.787.827
14:21:10
2.999
0,00%
2,9770
11.032
-0,03%
2,9760
SAB
66,37%
2,87%
12,77%
62,74%
444,94%
113,85%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.253.361
2,9550
2,9650
0,34%
5.288.229.262
15.743.058.513
Banco Santander
7,5780
0,01%
5.132.399
14:21:10
2.672
-0,01%
7,5770
2.452
-0,04%
7,5750
SAN
72,64%
4,51%
9,82%
73,17%
249,02%
74,31%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
38.893.320
7,5770
7,5340
-0,57%
14.885.325.372
112.800.995.669
Bankinter
12,2300
-1,21%
579.871
14:21:09
951
0,04%
12,2350
2.171
-0,04%
12,2250
BKT
64,26%
7,99%
11,03%
62,10%
198,84%
254,30%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.091.822
12,3800
12,3600
-0,16%
898.866.154
10.993.133.063
BBVA
13,0250
0,23%
1.130.076
14:21:10
5.899
0,04%
13,0300
9.509
0,00%
13,0250
BBVA
43,23%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
14.719.240
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8820
-0,68%
1.183.897
14:21:10
4.689
0,00%
7,8820
3.501
-0,03%
7,8800
CABK
57,23%
5,88%
7,93%
55,21%
237,58%
216,63%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
9.331.476
7,9360
7,9040
-0,40%
7.085.565.456
55.848.426.924
Cellnex Telecom
32,2700
-2,63%
476.077
14:21:10
625
0,06%
32,2900
71
0,03%
32,2800
CLNX
5,77%
-1,95%
-1,89%
2,68%
-23,11%
134,53%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
15.363.005
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3600
-0,49%
141.839
14:21:02
695
0,08%
24,3800
159
0,00%
24,3600
ANE
39,99%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.455.198
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2350
-0,79%
335.331
14:21:01
320
0,04%
13,2400
1.304
0,00%
13,2350
ENG
17,28%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.438.106
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5400
0,04%
207.769
14:20:54
2.127
0,04%
25,5500
2.140
0,00%
25,5400
ELE
29,86%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.306.420
25,5300
25,5700
0,16%
1.058.752.117
27.040.529.068
Ferrovial
45,2000
-1,12%
95.966
14:21:10
280
0,00%
45,2000
484
-0,04%
45,1800
FER
11,98%
-0,86%
0,76%
20,35%
80,27%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.337.663
45,7100
45,7200
0,02%
733.755.372
33.165.742.814
Fluidra
22,9400
-1,04%
72.765
14:21:02
1.287
0,09%
22,9600
1.612
0,00%
22,9400
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.669.229
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2400
0,33%
370.279
14:21:00
1.139
0,04%
12,2450
5.488
-0,04%
12,2350
GRF
33,80%
1,75%
22,96%
34,64%
-24,04%
-31,22%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.532.215
12,2000
12,1050
-0,78%
426.129.798
5.215.828.728
Iberdrola
15,3450
0,62%
2.735.202
14:21:09
8.270
0,00%
15,3450
7.100
-0,03%
15,3400
IBE
20,32%
-1,44%
-3,64%
31,90%
75,71%
249,67%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
41.971.675
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,8200
-0,51%
338.977
14:21:10
1.170
0,02%
42,8300
580
-0,02%
42,8100
ITX
-12,22%
1,76%
-1,79%
-1,34%
94,30%
81,13%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.514.995
43,0400
43,1000
0,14%
3.116.652.000
133.455.038.640
Indra
37,0800
-2,27%
536.679
14:21:10
216
0,05%
37,1000
1.642
-0,05%
37,0600
IDR
118,58%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
19.900.057
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8750
-3,53%
1.717.503
14:19:53
421
0,09%
5,8800
5.306
0,00%
5,8750
COL
19,32%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.090.330
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,2850
-1,49%
2.402.371
14:21:02
2.772
0,02%
4,2860
10.691
-0,02%
4,2840
IAG
19,93%
-2,41%
11,97%
125,22%
228,05%
7,80%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
10.294.160
4,3500
4,3390
-0,25%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
55,5500
-2,80%
76.039
14:20:45
264
-0,09%
55,5000
96
-0,18%
55,4500
ROVI
-11,76%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.223.966
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4200
-0,87%
89.730
14:20:54
1.346
0,00%
27,4200
1.404
-0,07%
27,4000
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.460.397
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4300
-1,38%
1.083.258
14:21:10
8.459
0,06%
3,4320
13.069
-0,06%
3,4280
MAP
44,14%
-0,46%
1,06%
66,00%
173,02%
116,31%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.715.575
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7800
-0,76%
175.344
14:21:10
4.506
0,08%
11,7900
100
0,00%
11,7800
MRL
18,48%
2,44%
8,09%
17,31%
43,81%
64,10%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.065.552
11,8700
11,8700
0,00%
563.724.899
6.640.679.310
Naturgy
27,4000
0,07%
100.552
14:20:33
713
0,00%
27,4000
1.179
-0,07%
27,3800
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.755.125
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1700
-1,04%
148.236
14:21:10
731
0,12%
16,1900
2.192
0,00%
16,1700
PUIG
-9,34%
0,50%
-0,25%
-36,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.396.976
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2700
-0,63%
315.763
14:21:02
3.609
0,06%
17,2800
1.912
-0,06%
17,2600
REE
9,54%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.453.227
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5400
0,56%
1.517.575
14:21:10
4.813
0,00%
13,5400
1.176
-0,04%
13,5350
REP
25,46%
3,71%
13,09%
11,78%
34,55%
61,97%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.547.966
13,4650
13,5000
0,26%
1.157.396.053
15.671.142.558
Sacyr
3,5860
-1,10%
690.211
14:21:01
9.569
0,06%
3,5880
7.645
-0,06%
3,5840
SCYR
17,12%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.475.097
3,6260
3,6300
0,11%
796.857.798
2.857.532.064
Solaria Energia
10,7650
0,56%
342.748
14:21:01
158
0,05%
10,7700
2.089
-0,05%
10,7600
SLR
37,75%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.689.682
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5880
-0,74%
1.760.075
14:21:10
1.269
0,00%
4,5880
118
-0,02%
4,5870
TEF
20,35%
1,89%
2,48%
17,65%
28,84%
-37,93%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.075.224
4,6220
4,6280
0,13%
5.670.161.554
26.014.701.210
UNICAJA
2,0700
-0,48%
1.307.252
14:21:10
33.522
0,10%
2,0720
25.840
-0,10%
2,0680
UNI
70,08%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.706.012
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
